24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$12.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 5 |
ZEC大零币
|
$1279.23 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 0.51% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.82 | $46.94 | $45.19 | $502.30万 | $6,451.91万 | 2.68% |
| 599 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.84% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,109.62万 | $1.77亿 | 0.01% |
| 542 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.54% |
| 524 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.38万 | $296.20万 | 0.00% |
| 151 |
EIGENEigenlayer
|
$0.1649 | $0.1702 | $0.163 | $78.07万 | $4,024.02万 | -2.20% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.31万 | $1,430.73万 | -0.53% |
| 617 |
TSMBTSMB
|
$379.99 | $379.99 | $376.65 | $3.59万 | — | 0.70% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.15 | $2.95 | $31.21万 | $9,650.73万 | -4.31% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 258 |
NOMNomina
|
$0.001441 | $0.00152 | $0.001436 | $40.46万 | $421.26万 | -4.13% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003076 | $0.0003 | $18.27万 | $4,604.70万 | -1.27% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.13 | $359.50 | $357.65 | $18.29万 | $2,521.17万 | -0.32% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,167.61万 | $43.12亿 | 0.20% |
| 159 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3193 | $75.20万 | $2.69亿 | -0.83% |
| 173 |
1000CAT1000CAT
|
$0.001684 | $0.001758 | $0.001653 | $65.99万 | — | -0.12% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polymath _加密货币行情
Uniswap _数字货币市值
Gitcoin _比特币行情
Sign _BTC行情
Mitosis _比特币
JUST _比特币
Ethena _币种排行
Hedera _数字货币市值
Ethena _BTC行情
USDC _数字货币市值
Pump.fun _比特币行情
大零币 _比特币
JUST _币种排行
比特币 _加密货币行情
Official _加密货币行情
Gitcoin _比特币行情
Polygon _数字货币市值
狗币 _BTC行情
牛来 _比特币行情
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _BTC行情
Gram _BTC行情
RNDR _数字货币市值
MegaETH _比特币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
Meteora _比特币
Artificial _比特币
Act I : The _比特币行情
Zama _BTC行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
Thena _比特币
Bubblemaps _以太坊ETH价格
Hamster Kombat _数字货币市值
Chainlink _BTC行情
狗币 _加密货币行情