24H 最高$379.63
24H 最低$376.65
今日开盘$378.07
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$0.25)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.44 | $218.95 | $218.00 | $3,739.73 | — | 0.09% |
| 4 |
ZEC大零币
|
$1264.99 | $1,333.10 | $1,236.64 | $1.29亿 | $202.58亿 | -5.08% |
| 310 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.27万 | $2,086.46万 | -1.31% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.74 | $47.55 | $45.19 | $882.14万 | $6,451.91万 | 0.24% |
| 558 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.27万 | $2,334.29万 | -0.66% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,097.82万 | $1.77亿 | 0.01% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.30万 | $1.17亿 | -1.19% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.31万 | $296.20万 | -3.09% |
| 182 |
EIGENEigenlayer
|
$0.1652 | $0.1711 | $0.1643 | $69.59万 | $4,024.02万 | -2.94% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 547 |
ARPAARPA Chain
|
$0.00942 | $0.00962 | $0.00936 | $9.58万 | $1,430.73万 | -0.63% |
| 610 |
TSMBTSMB
|
$377.82 | $379.63 | $376.65 | $4.44万 | — | -0.07% |
| 341 |
EGLDMultiversX (Elrond)
|
$3.042 | $3.20 | $3.00 | $28.34万 | $9,650.73万 | -4.58% |
| 557 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.28万 | $87.89亿 | 0.01% |
| 187 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $66.43万 | $421.26万 | -5.51% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003099 | $0.0003 | $17.03万 | $4,604.70万 | -2.36% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.22 | $359.73 | $357.89 | $16.51万 | $2,521.17万 | -0.24% |
| 11 |
UNIUniswap
|
$7.131 | $7.25 | $6.97 | $2,281.94万 | $43.12亿 | 1.90% |
| 181 |
LDOLido DAO
|
$0.3254 | $0.3288 | $0.3199 | $69.86万 | $2.69亿 | 0.03% |
| 205 |
1000CAT1000CAT
|
$0.001687 | $0.001767 | $0.001653 | $57.63万 | — | -2.88% |
相关站点
共 40 个
Zama _BTC行情
Vanar Chain _数字货币市值
JUST _比特币行情
Mitosis _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _加密货币行情
Wrapped _币种排行
Quant _比特币行情
MegaETH _比特币
Ripple USD _比特币
Ripple USD _比特币行情
Internet _币种排行
Meteora _币种排行
Official _数字货币市值
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _比特币
Aster _BTC行情
大零币 _以太坊ETH价格
Caldera _加密货币行情
波场 _加密货币行情
Artificial _加密货币行情
Pyth Network _比特币
Polymath _数字货币市值
Internet _数字货币市值
Polygon _数字货币市值
Tether Gold _数字货币市值
Huma Finance _币种排行
应用链 _币种排行
波场 _BTC行情
Solana _比特币
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Gitcoin _数字货币市值
Secret _加密货币行情
JUST _加密货币行情
LayerZero _BTC行情
TONToken _比特币