24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 5 |
ZECZcash
|
$1233.17 | $1,288.41 | $1,219.45 | $8,892.88万 | $203.15亿 | -3.82% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.90万 | $1.28亿 | -2.00% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.97万 | $1.07亿 | 0.32% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 299 |
NOMNomina
|
$0.001537 | $0.001569 | $0.001515 | $40.13万 | $452.25万 | -2.04% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.69% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 11 |
UNIUniswap
|
$7.149 | $7.40 | $7.02 | $4,187.57万 | $45.17亿 | 1.79% |
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.19万 | — | -0.74% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Stellar _数字货币市值
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
CRCLB _币种排行
SOXLB _BTC行情
Caldera _以太坊ETH价格
CoW Protocol _数字货币市值
Dogecoin _比特币
DODO _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _数字货币市值
COTI _比特币
INTWB _比特币
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
MARSCOIN _比特币行情
Ondo _BTC行情
CRCLB _数字货币市值
SNDKB _币种排行
SNDKB _BTC行情
Quant _比特币
Aptos _BTC行情
Ripple USD _比特币行情
Avalanche _比特币行情
Ethereum _BTC行情
PAX Gold _数字货币市值
牛来 _数字货币市值
Aptos _数字货币市值
MSTRB _数字货币市值
Arbitrum _数字货币市值
Caldera _BTC行情
Pepe _比特币行情
Hashflow _以太坊ETH价格
Gravity _比特币
Stellar _比特币
Ethereum _比特币