24H 最高$0.00904
24H 最低$0.00812
今日开盘$0.00874
24H 成交量$94.28万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CRWDBCRWDB
|
$244.39 | $251.40 | $235.58 | $32.77万 | — | 0.06% |
| 4 |
ZEC大零币
|
$1287.01 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 6.90% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.16万 | $2,437.66万 | -0.76% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.51 | $79.19 | $65.43 | $3,133.82万 | $6,451.91万 | -4.91% |
| 564 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.89% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,945.98万 | $25.75亿 | -0.03% |
| 587 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.66% |
| 487 |
LAZIOLazio Fan Token
|
$0.365 | $0.365 | $0.345 | $20.78万 | $306.48万 | 3.11% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $102.75万 | $1.84亿 | 0.93% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 609 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.56万 | $1,502.27万 | -0.90% |
| 163 |
TSMBTSMB
|
$400.88 | $413.11 | $393.01 | $99.90万 | — | -0.59% |
| 543 |
EGLDMultiversX
|
$3.383 | $3.49 | $3.30 | $16.70万 | $1.06亿 | 0.30% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.30万 | $95.72亿 | -0.06% |
| 298 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001462 | $47.64万 | $458.20万 | 0.13% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003193 | $0.0003023 | $23.28万 | $4,790.49万 | -0.10% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $409.00 | $374.20 | $803.95万 | $2,521.17万 | -6.33% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 155 |
1000CAT1000CAT
|
$0.001604 | $0.001683 | $0.001531 | $108.13万 | — | 1.91% |
相关站点
共 40 个
Starknet _BTC行情
USDC _加密货币行情
Bittensor _比特币行情
Haedal _比特币行情
Official Trump _以太坊ETH价格
AAPLB _数字货币市值
大零币 _比特币行情
Celestia _BTC行情
Celo _BTC行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Starknet _比特币行情
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _BTC行情
牛来 _BTC行情
RWUSD _币种排行
Haedal _BTC行情
以太坊 _币种排行
Solana _数字货币市值
AMDB _以太坊ETH价格
MarsCoin _比特币
莱特币 _加密货币行情
Aave _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币行情
比特币 _数字货币市值
Morpho _加密货币行情
恒星币 _比特币
NFPrompt _币种排行
KORUB _BTC行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
比特币 _币种排行
LayerZero _BTC行情
USDC _比特币行情
Bittensor _数字货币市值