24H 最高$0.00518
24H 最低$0.00476
今日开盘$0.005171
24H 成交量$9.33万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,353.22 | — | 0.60% |
| 6 |
ZEC大零币
|
$1216.8 | $1,290.00 | $1,180.02 | $1.36亿 | $202.97亿 | -3.68% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.64万 | $2,027.34万 | -2.67% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.59 | $47.68 | $42.09 | $2,778.09万 | $6,451.91万 | -2.66% |
| 546 |
VANAVana
|
$0.725 | $0.756 | $0.7 | $16.38万 | $2,265.64万 | -4.10% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.59万 | $1.77亿 | -0.03% |
| 535 |
XECeCash
|
$0.00000559 | $0.0000058 | $0.00000538 | $17.18万 | $1.14亿 | -3.45% |
| 302 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.06万 | $303.55万 | -7.29% |
| 142 |
EIGENEigenlayer
|
$0.1559 | $0.1663 | $0.1523 | $113.97万 | $3,938.27万 | -5.29% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 627 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.86% |
| 201 |
TSMBTSMB
|
$379.53 | $387.51 | $372.24 | $77.14万 | — | 0.37% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.02 | $2.85 | $22.72万 | $9,224.38万 | -2.06% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $19.68万 | $88.36亿 | -0.02% |
| 372 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.17万 | $412.90万 | -3.62% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -3.12% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.82 | $362.90 | $352.98 | $103.16万 | $2,521.17万 | 0.72% |
| 15 |
UNIUniswap
|
$6.805 | $7.12 | $6.63 | $2,670.12万 | $42.31亿 | -3.86% |
| 124 |
LDOLido DAO
|
$0.3162 | $0.3259 | $0.302 | $147.79万 | $2.63亿 | -2.89% |
| 270 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.42万 | — | -3.97% |
相关站点
共 40 个
狗币 _币种排行
比特币 _币种排行
Artificial _数字货币市值
Caldera _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _比特币
Ethena _以太坊ETH价格
USD1 _币种排行
COINB _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格
Ethena _加密货币行情
Gains Network _加密货币行情
Chainlink _比特币
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
BitTensor _币种排行
ONEchain _加密货币行情
Wrapped _币种排行
United Stables _币种排行
United Stables _加密货币行情
EUR _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Celestia _加密货币行情
Gram _加密货币行情
Aave _比特币行情
DRAMB _比特币
Gitcoin _币种排行
Reserve Rights _币种排行
COINB _币种排行
Zama _BTC行情
Sui _以太坊ETH价格
Hyperliquid _比特币
Ondo _币种排行
Gains Network _数字货币市值
Shiba Inu _BTC行情