24H 最高$0.01093
24H 最低$0.01002
今日开盘$0.01086
24H 成交量$31.14万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.61 | $47.60 | $42.84 | $1,681.43万 | $6,451.91万 | -4.84% |
| 546 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.47万 | $1.77亿 | -0.03% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.47万 | $303.55万 | -4.40% |
| 145 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.51万 | $3,938.27万 | -5.46% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 609 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -4.11% |
| 564 |
TSMBTSMB
|
$374.07 | $380.59 | $372.24 | $13.65万 | — | -1.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.12 | $2.85 | $40.18万 | $9,224.38万 | -5.37% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | $4,571.38万 | -2.55% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $54.16万 | $2,521.17万 | -0.57% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
| 123 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $132.49万 | $2.63亿 | -3.16% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
相关站点
共 40 个
大零币 _比特币行情
Official _比特币行情
USDC _币种排行
Ondo _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
Virtuals _比特币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币
BEAMX _数字货币市值
First Digital _加密货币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Sign _比特币行情
CyberConnect _比特币行情
KORUB _BTC行情
Solana _比特币行情
Sui _BTC行情
Vanar Chain _数字货币市值
First Neiro _加密货币行情
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _比特币行情
Wrapped _加密货币行情
Mitosis _币种排行
Huma Finance _数字货币市值
Hamster Kombat _比特币
DODO _比特币
Huma Finance _币种排行
DODO _数字货币市值
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _币种排行
波场 _比特币行情
Aptos _BTC行情
MarsCoin _BTC行情
StraitsX USD _加密货币行情