24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 4 |
ZEC大零币
|
$1261.71 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.77% |
| 310 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.79万 | $2,086.46万 | -1.07% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 571 |
VANAVana
|
$0.748 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.32% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.22万 | $1.17亿 | -2.38% |
| 376 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.43% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.74% |
| 612 |
TSMBTSMB
|
$379.35 | $379.40 | $376.65 | $3.84万 | — | 0.18% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.17 | $2.97 | $31.24万 | $9,650.73万 | -6.13% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.28万 | $87.89亿 | 0.01% |
| 246 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001444 | $47.04万 | $421.26万 | -4.18% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003084 | $0.0003 | $19.15万 | $4,604.70万 | -2.66% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 12 |
UNIUniswap
|
$7.025 | $7.25 | $6.97 | $2,208.92万 | $43.12亿 | -0.16% |
| 163 |
LDOLido DAO
|
$0.3204 | $0.3286 | $0.3199 | $74.99万 | $2.69亿 | -1.42% |
| 214 |
1000CAT1000CAT
|
$0.001736 | $0.001758 | $0.001653 | $56.24万 | — | 2.12% |
相关站点
共 40 个
JUST _数字货币市值
Filecoin _比特币
应用链 _数字货币市值
Arbitrum _币种排行
Uniswap _币种排行
Act I : The _比特币
MegaETH _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _币种排行
RWUSD _币种排行
PAX Gold _比特币行情
EUR _比特币行情
Act I : The _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Thena _BTC行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _加密货币行情
恒星币 _比特币
Caldera _以太坊ETH价格
艾达币 _BTC行情
达世币 _加密货币行情
United Stables _币种排行
Pepe _加密货币行情
Zama _币种排行
艾达币 _BTC行情
StraitsX USD _比特币
QQQB _加密货币行情
Reserve Rights _比特币
TONToken _比特币行情
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
RWUSD _加密货币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币
Ripple USD _数字货币市值