24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1094
24H 成交量$17.02万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 4 |
ZEC大零币
|
$1241.95 | $1,356.08 | $1,236.64 | $1.30亿 | $202.58亿 | -8.06% |
| 309 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $33.06万 | $2,086.46万 | -1.57% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $45.19 | $896.96万 | $6,451.91万 | -1.15% |
| 562 |
VANAVana
|
$0.76 | $0.771 | $0.755 | $7.87万 | $2,334.29万 | -0.52% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,022.40万 | $1.77亿 | 0.01% |
| 482 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.0000058 | $13.96万 | $1.17亿 | -2.19% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.82% |
| 175 |
EIGENEigenlayer
|
$0.1647 | $0.1715 | $0.1646 | $70.65万 | $4,024.02万 | -3.85% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
ARPAARPA Chain
|
$0.00943 | $0.00962 | $0.00936 | $9.95万 | $1,430.73万 | -0.84% |
| 612 |
TSMBTSMB
|
$377.28 | $379.63 | $376.65 | $4.39万 | — | -0.20% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.052 | $3.20 | $3.00 | $18.38万 | $9,650.73万 | -4.30% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.52万 | $87.89亿 | -0.01% |
| 185 |
NOMNomina
|
$0.00145 | $0.001574 | $0.001449 | $66.21万 | $421.26万 | -4.92% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.00万 | $4,604.70万 | -2.81% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.73 | $357.89 | $16.53万 | $2,521.17万 | -0.43% |
| 11 |
UNIUniswap
|
$7.147 | $7.25 | $6.95 | $2,311.38万 | $43.12亿 | 2.53% |
| 176 |
LDOLido DAO
|
$0.3248 | $0.3288 | $0.3199 | $70.58万 | $2.69亿 | -0.46% |
| 198 |
1000CAT1000CAT
|
$0.001669 | $0.001773 | $0.001653 | $60.20万 | — | -4.57% |
相关站点
共 40 个
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Official _比特币行情
比特币 _以太坊ETH价格
BitTensor _数字货币市值
TONToken _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
CyberConnect _BTC行情
Stacks _数字货币市值
USD1 _加密货币行情
USD1 _比特币行情
Plasma _币种排行
Stacks _比特币行情
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Quant _BTC行情
United Stables _加密货币行情
波场 _币种排行
Bubblemaps _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
Ondo _BTC行情
CyberConnect _BTC行情
DODO _数字货币市值
Ether.fi _BTC行情
Chainlink _比特币
EUR _币种排行
Plasma _币种排行
NFPrompt _比特币
Hamster Kombat _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Pepe _币种排行
USDC _数字货币市值
牛来 _币种排行
比特币 _BTC行情
Chainlink _加密货币行情
Solana _比特币行情
Hamster Kombat _比特币