Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-11 17:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.34亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
646	CRWDBCRWDB	$232.45	$232.70	$217.80	$9.29万	—	2.62%
4	ZEC大零币	$969.41	$1,199.82	$961.07	$2.83亿	$167.61亿	-15.18%
367	SKLSKALE	$0.00353	$0.00368	$0.00348	$37.67万	$1,951.30万	-1.67%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.6	$63.76	$51.01	$4,432.58万	$6,451.91万	14.49%
167	VANAVana	$0.724	$0.752	$0.714	$117.48万	$2,222.17万	-0.28%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	-0.01%
609	XECeCash	$0.00000557	$0.00000572	$0.00000548	$12.17万	$1.11亿	-1.42%
498	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.13万	$278.03万	0.00%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.39万	$3,838.62万	0.88%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
634	ARPAARPA Chain	$0.00903	$0.00932	$0.00895	$10.52万	$1,369.94万	-1.31%
215	TSMBTSMB	$413.51	$414.15	$384.54	$81.15万	—	5.05%
380	EGLDMultiversX (Elrond)	$2.892	$3.02	$2.88	$35.38万	$9,097.51万	-2.82%
636	USDSUsds	$1.0011	$1.01	$0.9998	$10.28万	$85.69亿	0.00%
442	NOMNomina	$0.001421	$0.001456	$0.001395	$27.94万	$407.91万	-0.77%
569	1MBABYDOGEBaby Doge Coin	$0.0002923	$0.0003012	$0.0002899	$16.00万	$4,475.09万	-1.12%
83	TSLABTesla (bStocks Tokenized Stock	$386.86	$387.61	$370.78	$368.35万	$2,521.17万	2.74%
14	UNIUniswap	$6.383	$7.16	$6.37	$5,511.80万	$40.75亿	-9.24%
159	LDOLido DAO	$0.3235	$0.3332	$0.3173	$121.93万	$2.67亿	-0.65%
316	1000CAT1000CAT	$0.001621	$0.001672	$0.001599	$47.15万	—	-0.43%