24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 581 |
VANAVana
|
$0.795 | $0.809 | $0.764 | $13.76万 | $2,440.14万 | -1.24% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 545 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.87万 | $1,502.27万 | 0.91% |
| 156 |
TSMBTSMB
|
$408.33 | $412.01 | $395.29 | $106.30万 | — | -0.03% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $20.56万 | $1.05亿 | -0.21% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.52万 | $95.29亿 | -0.04% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 12 |
UNIUniswap
|
$7.383 | $7.41 | $6.81 | $4,469.20万 | $44.45亿 | 1.76% |
| 191 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $82.66万 | $2.73亿 | 0.15% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
相关站点
共 40 个
Hedera _比特币行情
Acet _BTC行情
KORUB _加密货币行情
Celo _加密货币行情
Lisk _币种排行
XRP _加密货币行情
TONToken _比特币
Aster _以太坊ETH价格
TONToken _数字货币市值
First Digital _比特币行情
INTWB _以太坊ETH价格
Holo _数字货币市值
LayerZero _数字货币市值
Starknet _数字货币市值
Starknet _比特币
Dogecoin _比特币行情
Quant _加密货币行情
BNCB _比特币
XRP _币种排行
Hashflow _BTC行情
Gram _币种排行
Nomina _加密货币行情
Initia _BTC行情
SOXSB _BTC行情
Tether Gold _币种排行
LITEB _BTC行情
Plasma _BTC行情
BNCB _加密货币行情
1000CAT _数字货币市值
XRP _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币行情
Acet _加密货币行情
Nomina _以太坊ETH价格
Dogecoin _数字货币市值
Injective _以太坊ETH价格
牛来 _比特币行情
Nomina _币种排行
Hashflow _加密货币行情
Bitcoin Cash _比特币行情