24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000622
24H 成交量$30.91万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.35万 | $2,252.88万 | -2.42% |
| 82 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $221.01万 | — | 1.38% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.28万 | $1.77亿 | 0.01% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.54% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 90 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.89万 | $4,614.92万 | -0.53% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.58万 | $1.07亿 | 0.15% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 286 |
NOMNomina
|
$0.001546 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.65% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.71% |
| 299 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.80万 | — | 0.12% |
| 11 |
UNIUniswap
|
$7.339 | $7.40 | $7.00 | $4,142.93万 | $45.17亿 | 4.13% |
| 132 |
LDOLido DAO
|
$0.3464 | $0.3519 | $0.331 | $121.62万 | $2.80亿 | 2.61% |
| 589 |
1000CAT1000CAT
|
$0.001618 | $0.00164 | $0.001612 | $6.46万 | — | -1.28% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Dash _币种排行
Origin _以太坊ETH价格
SuperVerse _比特币
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
Renzo _加密货币行情
Filecoin _以太坊ETH价格
INTWB _比特币
Nillion _比特币
Prometeus _数字货币市值
CRCLB _比特币
MSTRB _加密货币行情
Chainlink _数字货币市值
Plume _数字货币市值
Chainlink _比特币行情
TONToken _比特币行情
XRP _BTC行情
EUR _数字货币市值
United Stables _以太坊ETH价格
Ondo _币种排行
INTCB _数字货币市值
Chainlink _比特币行情
USD1 _币种排行
TRON _BTC行情
Amp _加密货币行情
Stellar _数字货币市值
First Digital _比特币行情
Celo _数字货币市值
Bitcoin Cash _比特币
Origin _比特币
Aave _数字货币市值
EUR _数字货币市值
THORChain _以太坊ETH价格
Solv Protocol _比特币行情