24H 最高$0.0787
24H 最低$0.0741
今日开盘$0.0787
24H 成交量$10.74万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CRWDBCRWDB
|
$245.91 | $251.40 | $235.58 | $34.18万 | — | -0.16% |
| 4 |
ZEC大零币
|
$1285.45 | $1,325.27 | $1,158.88 | $2.07亿 | $206.82亿 | 6.55% |
| 542 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.61万 | $2,437.66万 | -1.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.88 | $79.19 | $65.43 | $3,131.77万 | $6,451.91万 | -7.02% |
| 565 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.82万 | $2,418.53万 | -1.26% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.61万 | $25.75亿 | -0.04% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.12万 | $1.22亿 | 0.33% |
| 393 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $30.65万 | $306.48万 | 3.13% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1838 | $0.1881 | $0.1733 | $100.53万 | $1.84亿 | -0.54% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.10% |
| 164 |
TSMBTSMB
|
$401.62 | $413.11 | $393.01 | $99.01万 | — | -0.96% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.29万 | $1.06亿 | -0.50% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.04万 | $4,790.49万 | -0.79% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.38 | $408.72 | $374.20 | $802.22万 | $2,521.17万 | -6.88% |
| 10 |
UNIUniswap
|
$7.321 | $7.55 | $6.94 | $5,153.48万 | $44.21亿 | -0.77% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
| 154 |
1000CAT1000CAT
|
$0.001646 | $0.001683 | $0.001531 | $108.82万 | — | 3.13% |
相关站点
共 40 个
United Stables _BTC行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _加密货币行情
Holo _加密货币行情
瑞波币 _数字货币市值
AMDB _加密货币行情
PAX Gold _加密货币行情
Aptos _币种排行
Zama _比特币行情
Internet _比特币
Quant _比特币行情
Uniswap _以太坊ETH价格
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
Gram _币种排行
Celo _BTC行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Sui _比特币
达世币 _BTC行情
比特现金 _数字货币市值
Huma Finance _比特币行情
Tether Gold _币种排行
达世币 _数字货币市值
Injective _比特币行情
Arbitrum _币种排行
Pudgy Penguins _币种排行
Near Protocol _币种排行
USDC _比特币行情
Pepe _加密货币行情
Bittensor _币种排行
United Stables _以太坊ETH价格
United Stables _币种排行
莱特币 _BTC行情
Injective _以太坊ETH价格
Huma Finance _币种排行
RWUSD _比特币
Aave _BTC行情
AAPLB _币种排行