24H 最高$0.001119
24H 最低$0.001036
今日开盘$0.001109
24H 成交量$23.91万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.63万 | — | -3.52% |
| 4 |
ZEC大零币
|
$1289.88 | $1,388.00 | $1,285.40 | $2.14亿 | $221.69亿 | -2.38% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,131.06万 | -1.83% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $49.70 | $43.49 | $3,114.97万 | $6,451.91万 | -5.73% |
| 605 |
VANAVana
|
$0.766 | $0.773 | $0.754 | $9.32万 | $2,350.59万 | 1.06% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,230.76万 | $1.77亿 | -0.02% |
| 513 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $15.83万 | $1.19亿 | -0.51% |
| 455 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.347 | $21.03万 | $301.77万 | 0.86% |
| 219 |
EIGENEigenlayer
|
$0.1687 | $0.1775 | $0.1685 | $63.67万 | $4,264.70万 | -3.05% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.56万 | $1,458.83万 | -1.67% |
| 223 |
TSMBTSMB
|
$377.59 | $381.49 | $368.56 | $60.39万 | — | -0.32% |
| 526 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.34 | $3.11 | $14.71万 | $1.02亿 | -5.54% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $77.82万 | $436.37万 | 0.81% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003177 | $0.0003062 | $13.59万 | $4,777.43万 | -2.70% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$359.35 | $364.19 | $348.12 | $248.29万 | $2,521.17万 | 2.95% |
| 18 |
UNIUniswap
|
$7.056 | $7.13 | $6.86 | $2,230.98万 | $42.24亿 | 1.15% |
| 124 |
LDOLido DAO
|
$0.3238 | $0.3362 | $0.3221 | $129.96万 | $2.76亿 | -2.68% |
| 294 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.96万 | — | -0.53% |
相关站点
共 40 个
莱特币 _币种排行
USD1 _加密货币行情
Zilliqa _比特币
OFFICIAL TRUMP _比特币
Meteora _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _数字货币市值
Bubblemaps _比特币
Ethena _加密货币行情
Official _币种排行
艾达币 _数字货币市值
Sui _以太坊ETH价格
BMNRB _币种排行
Aster _比特币
Sui _以太坊ETH价格
恒星币 _BTC行情
TONToken _比特币行情
恒星币 _币种排行
Starknet _BTC行情
Sui _数字货币市值
Meteora _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _比特币
Wormhole _币种排行
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币行情
Bubblemaps _比特币
Chainlink _数字货币市值
Ether.fi _币种排行
Zama _比特币
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Sui _数字货币市值
USDC _数字货币市值