24H 最高$58.03
24H 最低$49.52
今日开盘$57.51
24H 成交量$404.83万
流通市值—
24H 涨跌额(-$5.99)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CRWDBCRWDB
|
$245.55 | $259.34 | $239.74 | $16.86万 | — | -4.84% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 17 |
SOXLBSOXLB
|
$72.91 | $82.11 | $67.59 | $3,680.03万 | — | -10.24% |
| 520 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.36% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.42 | $3.28 | $20.55万 | $1.05亿 | -0.74% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.26万 | $95.29亿 | 0.02% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
相关站点
共 40 个
Lisk _比特币
DRAMB _加密货币行情
Aerodrome _BTC行情
XRP _币种排行
Uniswap _币种排行
Holo _BTC行情
MUB _BTC行情
INTWB _BTC行情
Filecoin _数字货币市值
BEAMX _加密货币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _币种排行
牛来 _币种排行
MegaETH _比特币行情
Ripple USD _比特币行情
XRP _加密货币行情
AAPLB _以太坊ETH价格
CRCLB _BTC行情
LITEB _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _币种排行
NVDAB _比特币行情
Ondo _加密货币行情
BNB _以太坊ETH价格
Cardano _BTC行情
SKHYB _比特币行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Nomina _加密货币行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Official _数字货币市值
BNB _比特币
Pendle _币种排行
BitTensor _币种排行
SNXXB _比特币行情
SOXLB _加密货币行情
Injective _币种排行
MUB _BTC行情