24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.87万 | $1,554.07万 | 1.42% |
| 620 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.69万 | — | 0.17% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 295 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.33万 | — | -0.15% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $44.82亿 | -0.07% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.20万 | — | -1.17% |
相关站点
共 40 个
CRCLB _BTC行情
Bubblemaps _加密货币行情
INTCB _BTC行情
First Digital _币种排行
GOOGLB _币种排行
Sui _比特币行情
Sophon _币种排行
Injective _比特币行情
Bitcoin _比特币行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
USDC _BTC行情
Hedera _币种排行
TONToken _币种排行
Gravity _加密货币行情
Gram _BTC行情
Aptos _币种排行
Aster _币种排行
Official _BTC行情
Ethena _BTC行情
Gitcoin _加密货币行情
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _加密货币行情
United Stables _BTC行情
Gitcoin _比特币
Holo _加密货币行情
Hemi _数字货币市值
Dogecoin _比特币
BEAMX _以太坊ETH价格
Sui _币种排行
Cardano _币种排行
PAX Gold _BTC行情
Kite _比特币
Holo _比特币行情
Hyperliquid _比特币行情