24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$227.7 | $231.23 | $215.79 | $2.25万 | — | 4.18% |
| 6 |
ZEC大零币
|
$1170.54 | $1,249.69 | $1,159.00 | $2.27亿 | $190.95亿 | -5.96% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.17万 | $2,018.27万 | -1.90% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.50 | $41.32 | $4,661.97万 | $6,451.91万 | 24.50% |
| 397 |
VANAVana
|
$0.742 | $0.759 | $0.7 | $37.34万 | $2,307.45万 | 0.95% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.82万 | $1.77亿 | -0.02% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.81万 | $1.15亿 | 0.18% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.23万 | $279.87万 | -2.97% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.75万 | $3,944.78万 | -1.05% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.39万 | $1,405.41万 | -0.11% |
| 170 |
TSMBTSMB
|
$388.91 | $394.57 | $371.18 | $125.79万 | — | 3.45% |
| 489 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.67万 | $9,316.36万 | 0.50% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 368 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001357 | $42.04万 | $417.38万 | 1.33% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.74万 | $4,555.76万 | -0.74% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $352.98 | $610.06万 | $2,521.17万 | 5.64% |
| 19 |
UNIUniswap
|
$7.062 | $7.11 | $6.63 | $4,320.86万 | $42.15亿 | 1.44% |
| 119 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $214.78万 | $2.72亿 | 2.34% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.09万 | — | 0.48% |
相关站点
共 40 个
Quant _比特币
TONToken _以太坊ETH价格
Sui _数字货币市值
Hedera _以太坊ETH价格
Test _BTC行情
First Digital _币种排行
Pepe _以太坊ETH价格
Plasma _数字货币市值
NEXPACE _币种排行
United Stables _币种排行
Avalanche _比特币行情
Injective _BTC行情
Ethena _比特币行情
Bubblemaps _BTC行情
Solana _数字货币市值
Reserve Rights _数字货币市值
SNXXB _币种排行
Quant _BTC行情
Near Protocol _BTC行情
MarsCoin _BTC行情
比特现金 _BTC行情
KORUB _比特币行情
StraitsX USD _BTC行情
Filecoin _币种排行
Arbitrum _币种排行
RWUSD _比特币行情
BMNRB _比特币行情
Pump.fun _数字货币市值
Tether Gold _币种排行
COINB _加密货币行情
Pump.fun _币种排行
Ether.fi _币种排行
波场 _数字货币市值
Hyperliquid _币种排行
Artificial _币种排行
EUR _比特币
Polkadot _比特币行情
莱特币 _加密货币行情
Ripple USD _BTC行情
狗币 _数字货币市值