24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02233
24H 成交量$42.70万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,440.14万 | -6.39% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.88万 | $1.05亿 | -2.69% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.03% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $18.18万 | $4,790.49万 | -2.22% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
相关站点
共 40 个
Filecoin _币种排行
Internet _比特币行情
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _加密货币行情
Aster _加密货币行情
Sui _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _比特币
MegaETH _以太坊ETH价格
Ripple USD _比特币
Chainlink _BTC行情
Caldera _币种排行
Plasma _加密货币行情
Sophon _数字货币市值
AMDB _加密货币行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
MegaETH _BTC行情
Artificial _BTC行情
Eigenlayer _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _数字货币市值
GOOGLB _加密货币行情
USD1 _加密货币行情
AMDB _币种排行
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币行情
TONToken _BTC行情
Pendle _BTC行情
BitTensor _以太坊ETH价格
Cardano _比特币行情
RedStone _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _比特币行情