24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02348
24H 成交量$23.18万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CRWDBCRWDB
|
$248.47 | $250.92 | $239.74 | $7.63万 | — | -0.49% |
| 4 |
ZECZcash
|
$1197.86 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -4.83% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.85万 | $2,171.64万 | 1.26% |
| 14 |
SOXLBSOXLB
|
$76.42 | $78.23 | $67.59 | $3,707.92万 | — | -2.15% |
| 580 |
VANAVana
|
$0.786 | $0.805 | $0.764 | $13.47万 | $2,440.14万 | -2.12% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,588.50万 | $1.77亿 | 0.04% |
| 575 |
XECeCash
|
$0.00000609 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.30% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.85万 | $306.48万 | 0.28% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $210.37万 | $4,351.78万 | 0.55% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.30% |
| 168 |
TSMBTSMB
|
$408.47 | $410.02 | $395.29 | $94.07万 | — | -0.22% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.49万 | $1.05亿 | -0.77% |
| 449 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $24.96万 | $95.29亿 | 0.03% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.28万 | $458.20万 | -1.17% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003159 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.03% |
| 65 |
TSLABTSLAB
|
$402.3 | $413.87 | $400.83 | $478.08万 | — | -2.74% |
| 11 |
UNIUniswap
|
$7.324 | $7.41 | $6.81 | $4,581.59万 | $44.45亿 | 1.26% |
| 198 |
LDOLido DAO
|
$0.3365 | $0.3384 | $0.3236 | $78.12万 | $2.73亿 | 0.75% |
| 73 |
1000CAT1000CAT
|
$0.001585 | $0.001794 | $0.00151 | $391.05万 | — | -7.74% |
相关站点
共 40 个
牛来 _数字货币市值
RWUSD _比特币行情
AAPLB _加密货币行情
Ethena _比特币行情
Tether Gold _币种排行
BFUSD _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _比特币行情
Celestia _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
Polygon _BTC行情
KORUB _BTC行情
Plasma _比特币
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _BTC行情
Bubblemaps _币种排行
ZAMA _比特币
Pepe _BTC行情
INTCB _BTC行情
PAX Gold _数字货币市值
BFUSD _币种排行
United Stables _币种排行
Arbitrum _比特币行情
MUB _币种排行
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币行情
BFUSD _加密货币行情
USD1 _比特币
Arbitrum _比特币
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值