24H 最高$0.10554
24H 最低$0.09961
今日开盘$0.1054
24H 成交量$29.30万
流通市值$7,543.78万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.768 | $18.84万 | $2,440.14万 | -7.58% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.19万 | $1,502.27万 | -2.58% |
| 168 |
TSMBTSMB
|
$403.29 | $416.26 | $398.54 | $101.34万 | — | -2.99% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.296 | $3.42 | $3.28 | $22.73万 | $1.05亿 | -3.20% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.31万 | $95.29亿 | -0.03% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $17.14万 | $4,790.49万 | -3.63% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 49 |
1000CAT1000CAT
|
$0.001604 | $0.002276 | $0.001577 | $777.27万 | — | 0.25% |
相关站点
共 40 个
XRP _BTC行情
Stellar _以太坊ETH价格
AMDB _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
NFPrompt _比特币行情
KORUB _币种排行
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _币种排行
SNDKB _比特币
Bitcoin Cash _数字货币市值
Sui _加密货币行情
LayerZero _以太坊ETH价格
Nomina _数字货币市值
LayerZero _加密货币行情
Initia _比特币
Celo _比特币
INTWB _数字货币市值
Artificial _以太坊ETH价格
BNB _以太坊ETH价格
Aster _BTC行情
MUB _币种排行
Uniswap _比特币
Ethena _数字货币市值
Zcash _比特币
Holo _BTC行情
CRWVB _以太坊ETH价格
SNDKB _比特币
Dogecoin _币种排行
MARSCOIN _比特币行情
LayerZero _BTC行情
NBISB _数字货币市值
Injective _比特币行情
SKHYB _比特币
Haedal _以太坊ETH价格
Holo _BTC行情
Cardano _币种排行
RedStone _数字货币市值