24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0627
24H 成交量$300.64万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CRWDBCRWDB
|
$247.19 | $250.92 | $239.74 | $7.48万 | — | -0.99% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 14 |
SOXLBSOXLB
|
$74.74 | $77.08 | $67.59 | $3,665.34万 | — | -2.03% |
| 580 |
VANAVana
|
$0.784 | $0.801 | $0.764 | $13.61万 | $2,440.14万 | -1.88% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,528.19万 | $1.77亿 | 0.02% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 270 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -1.67% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1863 | $0.1764 | $208.90万 | $4,351.78万 | 0.72% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | 0.40% |
| 172 |
TSMBTSMB
|
$407.83 | $408.69 | $395.29 | $90.13万 | — | 0.04% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.32% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.41万 | $95.29亿 | 0.01% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.86万 | $4,790.49万 | -0.35% |
| 67 |
TSLABTSLAB
|
$399.24 | $413.56 | $398.33 | $433.28万 | — | -3.19% |
| 11 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,549.48万 | $44.45亿 | 1.40% |
| 204 |
LDOLido DAO
|
$0.3366 | $0.3384 | $0.3236 | $76.03万 | $2.73亿 | 1.23% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $377.72万 | — | -8.54% |
相关站点
共 40 个
USD1 _比特币行情
QQQB _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _币种排行
Caldera _比特币
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _比特币
TRON _比特币行情
SKHYB _比特币
MUB _加密货币行情
THORChain _数字货币市值
牛来 _BTC行情
Cardano _数字货币市值
SOXLB _数字货币市值
United Stables _比特币行情
Plasma _加密货币行情
BNCB _加密货币行情
Haedal _BTC行情
USD1 _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币行情
USD1 _比特币行情
USDC _加密货币行情
SKHYB _数字货币市值
EUR _数字货币市值
Solana _比特币行情
Starknet _BTC行情
Caldera _BTC行情
Vanar Chain _比特币
Saga _比特币行情
Saga _加密货币行情
AMDB _币种排行
Plasma _加密货币行情
MARSCOIN _数字货币市值
Gram _比特币
Cosmos _以太坊ETH价格
Plasma _BTC行情
TRON _比特币行情