24H 最高$0.8138
24H 最低$0.774
今日开盘$0.8104
24H 成交量$194.66万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,390.33 | — | -0.01% |
| 4 |
ZEC大零币
|
$1244.47 | $1,351.03 | $1,236.64 | $1.30亿 | $202.58亿 | -7.78% |
| 309 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.58% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $45.19 | $885.48万 | $6,451.91万 | 0.42% |
| 564 |
VANAVana
|
$0.761 | $0.771 | $0.755 | $7.82万 | $2,334.29万 | -0.52% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,021.53万 | $1.77亿 | 0.00% |
| 480 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000578 | $14.00万 | $1.17亿 | -2.20% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.42万 | $296.20万 | -2.54% |
| 173 |
EIGENEigenlayer
|
$0.1644 | $0.1714 | $0.1643 | $71.05万 | $4,024.02万 | -3.75% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $9.89万 | $1,430.73万 | -0.84% |
| 611 |
TSMBTSMB
|
$377.22 | $379.63 | $376.65 | $4.39万 | — | -0.12% |
| 400 |
EGLDMultiversX (Elrond)
|
$3.02 | $3.20 | $3.00 | $20.80万 | $9,650.73万 | -4.97% |
| 559 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | -0.01% |
| 182 |
NOMNomina
|
$0.001445 | $0.001574 | $0.001444 | $66.31万 | $421.26万 | -5.18% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003099 | $0.0003 | $17.93万 | $4,604.70万 | -2.97% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.73 | $357.89 | $16.45万 | $2,521.17万 | -0.39% |
| 11 |
UNIUniswap
|
$7.108 | $7.25 | $6.95 | $2,379.42万 | $43.12亿 | 2.16% |
| 177 |
LDOLido DAO
|
$0.3239 | $0.3288 | $0.3199 | $69.71万 | $2.69亿 | -0.46% |
| 198 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $60.25万 | — | -4.24% |
相关站点
共 40 个
BFUSD _比特币行情
PAX Gold _币种排行
CyberConnect _比特币行情
Ethena _比特币行情
Aster _比特币
Solana _比特币
NFPrompt _以太坊ETH价格
RNDR _加密货币行情
StraitsX USD _比特币
BitTensor _数字货币市值
Celo _BTC行情
Plasma _币种排行
CyberConnect _币种排行
牛来 _数字货币市值
BEAMX _币种排行
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _以太坊ETH价格
Aster _比特币行情
Act I : The _BTC行情
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
RNDR _加密货币行情
Act I : The _加密货币行情
StraitsX USD _币种排行
Artificial _比特币
Polymath _加密货币行情
Act I : The _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _币种排行
Mitosis _加密货币行情
RWUSD _比特币行情
Filecoin _币种排行
ONEchain _BTC行情
Polygon _比特币行情
比特币 _比特币行情