24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$2.84万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 4 |
ZEC大零币
|
$1263.87 | $1,316.93 | $1,236.64 | $1.16亿 | $202.58亿 | -4.00% |
| 445 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.00371 | $15.84万 | $2,086.46万 | -2.61% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.91 | $45.19 | $529.88万 | $6,451.91万 | 1.78% |
| 573 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $7.27万 | $2,334.29万 | -0.40% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,150.47万 | $1.77亿 | 0.02% |
| 549 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.36万 | $1.17亿 | -1.88% |
| 417 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.45万 | $296.20万 | -1.98% |
| 171 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.12万 | $4,024.02万 | -3.19% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $8.16万 | $1,430.73万 | -0.53% |
| 618 |
TSMBTSMB
|
$379.26 | $379.56 | $376.65 | $3.48万 | — | 0.60% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.96 | $31.61万 | $9,650.73万 | -5.45% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 256 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $43.38万 | $421.26万 | -3.34% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.67万 | $4,604.70万 | -1.95% |
| 432 |
TSLABTesla (bStocks Tokenized Stock
|
$357.98 | $359.59 | $357.65 | $17.42万 | $2,521.17万 | -0.26% |
| 12 |
UNIUniswap
|
$7.034 | $7.25 | $6.97 | $2,210.51万 | $43.12亿 | 0.16% |
| 166 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.56% |
| 190 |
1000CAT1000CAT
|
$0.001691 | $0.001758 | $0.001653 | $63.58万 | — | 0.18% |
相关站点
共 40 个
ONEchain _比特币行情
Bubblemaps _币种排行
COCOS _币种排行
BFUSD _数字货币市值
牛来 _币种排行
莱特币 _币种排行
Act I : The _币种排行
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _数字货币市值
KORUB _比特币行情
以太坊 _BTC行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
Internet _币种排行
BitTensor _以太坊ETH价格
Aster _比特币行情
LayerZero _币种排行
Uniswap _比特币
Hamster Kombat _币种排行
JUST _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币
TONToken _BTC行情
大零币 _比特币行情
Arbitrum _比特币
EUR _比特币
波场 _比特币行情
达世币 _以太坊ETH价格
Zama _BTC行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _比特币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
Arbitrum _币种排行