24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.41万 | — | -1.89% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 544 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.29% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,047.73万 | $1.77亿 | -0.02% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 647 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $9.93万 | $1,514.17万 | 2.86% |
| 173 |
TSMBTSMB
|
$392.87 | $412.44 | $392.31 | $111.68万 | — | -2.69% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.351 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -0.98% |
| 570 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.55万 | $95.84亿 | -0.01% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 464 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.36万 | $4,921.75万 | 3.69% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 11 |
UNIUniswap
|
$7.703 | $7.82 | $6.94 | $6,803.68万 | $46.31亿 | 7.81% |
| 125 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.89万 | $2.89亿 | 4.41% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.31万 | — | 8.08% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Zama _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
莱特币 _比特币
达世币 _以太坊ETH价格
Aerodrome _比特币
NFPrompt _比特币
StraitsX XUSD _比特币行情
SOXSB _BTC行情
Sei _币种排行
Polygon _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Polygon _比特币行情
Zama _比特币行情
Raydium _BTC行情
Uniswap _比特币行情
Uniswap _比特币
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Virtuals _加密货币行情
USDC _币种排行
达世币 _币种排行
Pump.fun _数字货币市值
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _币种排行
TONToken _比特币
Bittensor _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _比特币
以太坊 _比特币
PancakeSwap _比特币行情
比特币
Uniswap _币种排行
RWUSD _数字货币市值
Solana _BTC行情