24H 最高$3.08
24H 最低$2.85
今日开盘$2.95
24H 成交量$18.34万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CRWDBCRWDB
|
$245.89 | $251.40 | $235.58 | $32.71万 | — | 0.78% |
| 4 |
ZEC大零币
|
$1286.89 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.41% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.14万 | $2,437.66万 | -1.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.71 | $79.19 | $65.43 | $3,125.21万 | $6,451.91万 | -4.34% |
| 564 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.97万 | $2,418.53万 | -0.76% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.82万 | $25.75亿 | -0.03% |
| 587 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.65% |
| 512 |
LAZIOLazio Fan Token
|
$0.358 | $0.365 | $0.345 | $19.02万 | $306.48万 | 1.99% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1881 | $0.1733 | $103.06万 | $1.84亿 | 0.87% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.55万 | $1,502.27万 | -1.19% |
| 162 |
TSMBTSMB
|
$401.47 | $413.11 | $393.01 | $101.82万 | — | -0.58% |
| 542 |
EGLDMultiversX
|
$3.385 | $3.49 | $3.30 | $16.82万 | $1.06亿 | 0.12% |
| 353 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9976 | $37.29万 | $95.72亿 | -0.05% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003193 | $0.0003023 | $23.37万 | $4,790.49万 | 0.29% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.7 | $409.00 | $374.20 | $798.25万 | $2,521.17万 | -6.53% |
| 11 |
UNIUniswap
|
$7.339 | $7.55 | $6.94 | $5,394.63万 | $44.21亿 | 1.37% |
| 142 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.95万 | $2.78亿 | 0.84% |
| 154 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.001531 | $108.07万 | — | 1.08% |
相关站点
共 40 个
MarsCoin _比特币行情
Bittensor _以太坊ETH价格
Gram _比特币
Aster _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Saga _币种排行
恒星币 _BTC行情
Bubblemaps _数字货币市值
Haedal _BTC行情
Ripple USD _币种排行
BFUSD _BTC行情
莱特币 _数字货币市值
MegaETH _数字货币市值
Tether Gold _币种排行
PAX Gold _数字货币市值
Celo _数字货币市值
Pendle _以太坊ETH价格
JUST _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _比特币
JUST _比特币行情
瑞波币 _BTC行情
JUST _比特币行情
Official Trump _BTC行情
AMDB _币种排行
Pump.fun _BTC行情
狗币 _比特币
Ripple USD _币种排行
MarsCoin _BTC行情
牛来 _比特币
PAX Gold _BTC行情
RWUSD _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Polkadot _数字货币市值