24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $243.05万 | — | 1.86% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.10万 | $2,578.14万 | -0.71% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.50 | $3.39 | $21.95万 | $1.07亿 | 0.38% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.12万 | $95.39亿 | -0.02% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.05万 | $4,917.61万 | -1.44% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.97 | $3,710.75万 | $45.17亿 | 3.37% |
| 167 |
LDOLido DAO
|
$0.3386 | $0.3406 | $0.331 | $93.79万 | $2.80亿 | 1.32% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.92% |
相关站点
共 40 个
First Digital _比特币
Aave _币种排行
USD1 _以太坊ETH价格
BEAMX _比特币
THORChain _以太坊ETH价格
PAX Gold _BTC行情
CoW Protocol _BTC行情
Bubblemaps _数字货币市值
CoW Protocol _比特币行情
TRON _以太坊ETH价格
Aster _BTC行情
BEAMX _比特币
Prometeus _加密货币行情
BNB _比特币行情
牛来 _比特币
SuperVerse _币种排行
Cardano _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Falcon Finance _币种排行
MARSCOIN _币种排行
Aave _比特币
Hedera _币种排行
Renzo _以太坊ETH价格
Gravity _比特币
EUR _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _比特币
Ripple USD _加密货币行情
Dogecoin _币种排行
BitTensor _BTC行情
Stacks _加密货币行情
Gravity _以太坊ETH价格
Stacks _比特币行情
Nillion _以太坊ETH价格