24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CRWDBCRWDB
|
$218.96 | $219.19 | $218.06 | $4,158.63 | — | 0.40% |
| 5 |
ZEC大零币
|
$1256.95 | $1,290.00 | $1,236.64 | $9,016.27万 | $202.97亿 | -0.19% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $9.22万 | $2,027.34万 | -3.17% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.60 | $45.35 | $790.40万 | $6,451.91万 | -1.49% |
| 596 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.00万 | $2,265.64万 | -3.42% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.04万 | $1.77亿 | -0.01% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.67万 | $1.14亿 | -3.24% |
| 299 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.91万 | $303.55万 | -0.58% |
| 157 |
EIGENEigenlayer
|
$0.1622 | $0.1682 | $0.161 | $75.45万 | $3,938.27万 | -2.70% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.94% |
| 618 |
TSMBTSMB
|
$376.91 | $380.59 | $376.79 | $4.14万 | — | -0.23% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.30% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.23万 | $88.36亿 | -0.01% |
| 277 |
NOMNomina
|
$0.001424 | $0.001501 | $0.001414 | $39.53万 | $412.90万 | -5.00% |
| 461 |
1MBABYDOGEBaby Doge Coin
|
$0.0002986 | $0.000304 | $0.0002978 | $16.19万 | $4,571.38万 | -1.45% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$358.48 | $359.30 | $357.55 | $19.79万 | $2,521.17万 | 0.06% |
| 13 |
UNIUniswap
|
$6.992 | $7.25 | $6.94 | $1,860.43万 | $42.31亿 | -1.72% |
| 144 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.35万 | $2.63亿 | -1.63% |
| 241 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001646 | $47.75万 | — | -1.55% |
相关站点
共 40 个
Aptos _比特币行情
Mitosis _币种排行
Worldcoin _BTC行情
Caldera _BTC行情
牛来 _加密货币行情
Sui _币种排行
狗币 _数字货币市值
Internet _币种排行
Worldcoin _币种排行
Pepe _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _数字货币市值
ONEchain _币种排行
First Digital _数字货币市值
USDC _比特币行情
Polygon _币种排行
Pepe _数字货币市值
Zama _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Hamster Kombat _加密货币行情
Avalanche _BTC行情
Celo _比特币行情
Ether.fi _BTC行情
Meteora _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Starknet _币种排行
COCOS _比特币行情
Polymath _以太坊ETH价格
Sui _比特币
Shiba Inu _比特币
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hamster Kombat _币种排行
Pudgy Penguins _币种排行