24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002075
24H 成交量$30.84万
流通市值$3,166.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRWDBCRWDB
|
$232.45 | $232.70 | $217.80 | $9.29万 | — | 2.62% |
| 4 |
ZEC大零币
|
$969.41 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.18% |
| 367 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $37.67万 | $1,951.30万 | -1.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $63.76 | $51.01 | $4,432.58万 | $6,451.91万 | 14.49% |
| 167 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.48万 | $2,222.17万 | -0.28% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -1.42% |
| 498 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.13万 | $278.03万 | 0.00% |
| 169 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.88% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 634 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.31% |
| 215 |
TSMBTSMB
|
$413.51 | $414.15 | $384.54 | $81.15万 | — | 5.05% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.02 | $2.88 | $35.38万 | $9,097.51万 | -2.82% |
| 636 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.28万 | $85.69亿 | 0.00% |
| 442 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.94万 | $407.91万 | -0.77% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002923 | $0.0003012 | $0.0002899 | $16.00万 | $4,475.09万 | -1.12% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.86 | $387.61 | $370.78 | $368.35万 | $2,521.17万 | 2.74% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
相关站点
共 40 个
恒星币 _币种排行
Wrapped _比特币行情
BENQI _比特币行情
Artificial _数字货币市值
牛来 _加密货币行情
狗币 _BTC行情
Caldera _BTC行情
BENQI _比特币行情
Near Protocol _数字货币市值
First Digital _比特币
Arbitrum _比特币
QQQB _比特币
Aave _比特币
Tether Gold _比特币
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _比特币行情
Pyth Network _加密货币行情
TONToken _比特币
Official _数字货币市值
QQQB _以太坊ETH价格
Celestia _比特币
Caldera _加密货币行情
United Stables _比特币
瑞波币 _比特币行情
Chainlink _币种排行
Caldera _币种排行
Plasma _数字货币市值
比特币 _加密货币行情
Polygon _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Shiba Inu _比特币
Aerodrome _比特币
Near Protocol _比特币行情
BitTensor _比特币行情
Sophon _比特币
Quant _币种排行
Bubblemaps _BTC行情
BFUSD _币种排行