24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $243.05万 | — | 1.86% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.10万 | $2,578.14万 | -0.71% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.16% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.50 | $3.39 | $21.95万 | $1.07亿 | 0.38% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.12万 | $95.39亿 | -0.02% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.05万 | $4,917.61万 | -1.44% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.97 | $3,710.75万 | $45.17亿 | 3.37% |
| 167 |
LDOLido DAO
|
$0.3386 | $0.3406 | $0.331 | $93.79万 | $2.80亿 | 1.32% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.92% |
相关站点
共 40 个
MARSCOIN _币种排行
PancakeSwap _比特币
BEAMX _BTC行情
Morpho _加密货币行情
BEAMX _币种排行
Renzo _BTC行情
Aerodrome _币种排行
Artificial _数字货币市值
Avalanche _加密货币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币
ZAMA _BTC行情
Pepe _加密货币行情
DODO _币种排行
Gitcoin _数字货币市值
RedStone _比特币行情
Chainlink _BTC行情
DODO _币种排行
INTCB _比特币
Aerodrome _比特币
MARSCOIN _比特币行情
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
PancakeSwap _比特币
XRP _数字货币市值
Falcon Finance _BTC行情
USDC _数字货币市值
THORChain _币种排行
Plasma _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Succinct _以太坊ETH价格
Lisk _数字货币市值
Aster _币种排行
Prometeus _加密货币行情
Aster _加密货币行情
Aster _比特币
Chainlink _数字货币市值
Litecoin _加密货币行情