24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.441 | $3.48 | $3.39 | $16.43万 | $1.07亿 | 0.18% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003253 | $0.0003189 | $8.45万 | $4,899.45万 | -1.60% |
| 303 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Ethena _数字货币市值
Cardano _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Quant _加密货币行情
EUR _以太坊ETH价格
Initia _加密货币行情
Filecoin _以太坊ETH价格
Plume _比特币
United Stables _以太坊ETH价格
牛来 _币种排行
Ethena _数字货币市值
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _币种排行
XRP _数字货币市值
Aptos _比特币
Worldcoin _数字货币市值
Gram _数字货币市值
Caldera _数字货币市值
牛来 _币种排行
INTCB _以太坊ETH价格
Panther _数字货币市值
Hedera _比特币
Prometeus _加密货币行情
Litecoin _比特币
Injective _BTC行情
Stacks _币种排行
MSTRB _以太坊ETH价格
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Power Ledger _比特币行情
Sui _BTC行情
Plume _比特币
SuperVerse _比特币行情
BEAMX _数字货币市值
Litecoin _比特币行情
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格