24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0514
24H 成交量$40.05万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$232.26 | $232.71 | $217.80 | $9.30万 | — | 2.39% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.73 | $65.27 | $51.01 | $5,219.91万 | $6,451.91万 | 18.40% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 8 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.04% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 500 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.61万 | $278.03万 | 0.30% |
| 168 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $114.91万 | $3,838.62万 | 1.13% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $15.63万 | $4,475.09万 | -0.78% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $389.22 | $370.78 | $366.37万 | $2,521.17万 | 3.02% |
| 14 |
UNIUniswap
|
$6.466 | $7.16 | $6.34 | $5,648.90万 | $40.75亿 | -7.00% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $166.88万 | $2.67亿 | -0.65% |
| 337 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $41.77万 | — | -0.43% |