24H 最高$2.26
24H 最低$2.15
今日开盘$2.249
24H 成交量$146.22万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 4 |
ZECZcash
|
$1146.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.50% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.98% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
| 400 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.76万 | $1.22亿 | -3.82% |
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $247.91万 | $4,351.78万 | -1.89% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
ARPAARPA Chain
|
$0.01 | $0.0101 | $0.00982 | $20.43万 | $1,502.27万 | -0.89% |
| 164 |
TSMBTSMB
|
$401.08 | $416.26 | $398.54 | $104.63万 | — | -2.26% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.43 | $3.29 | $21.80万 | $1.05亿 | -2.16% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.03% |
| 106 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $232.41万 | $458.20万 | 4.89% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $600.21万 | — | 1.22% |
| 15 |
UNIUniswap
|
$7.021 | $7.35 | $6.97 | $4,105.82万 | $44.45亿 | -1.76% |
| 152 |
LDOLido DAO
|
$0.3277 | $0.3454 | $0.3257 | $117.39万 | $2.73亿 | -3.33% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $703.92万 | — | 6.45% |
相关站点
共 40 个
USDC _比特币行情
Litecoin _数字货币市值
Avalanche _BTC行情
RedStone _比特币
Bitcoin _数字货币市值
Origin _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
RedStone _以太坊ETH价格
Cardano _比特币行情
Aerodrome _比特币
LITEB _加密货币行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _币种排行
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _比特币
SKHYB _以太坊ETH价格
Stacks _比特币行情
EUR _币种排行
United Stables _加密货币行情
Quant _比特币
TONToken _加密货币行情
Holo _BTC行情
Artificial _比特币
Quant _BTC行情
Ondo _BTC行情
INTCB _以太坊ETH价格
TSLAB _数字货币市值
Holo _加密货币行情
Pendle _比特币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _比特币
SKHYB _以太坊ETH价格
Gram _币种排行
DRAMB _币种排行