24H 最高$0.1483
24H 最低$0.1295
今日开盘$0.1475
24H 成交量$69.41万
流通市值$2,367.83万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,105.52万 | $6,451.91万 | -1.95% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.23万 | $2,016.93万 | -6.87% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,906.33万 | $1.77亿 | -0.03% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.06% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $331.73万 | $3,365.15万 | -10.17% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.26万 | $1,256.69万 | -7.31% |
| 387 |
TSMBTSMB
|
$391.21 | $394.73 | $388.62 | $34.50万 | — | -0.89% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.578 | $2.78 | $2.47 | $60.77万 | $8,341.37万 | -7.07% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.57% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $389.48 | $382.10 | $52.46万 | $2,521.17万 | -0.72% |
| 12 |
UNIUniswap
|
$4.967 | $5.56 | $4.62 | $7,385.69万 | $30.69亿 | -9.74% |
| 111 |
LDOLido DAO
|
$0.2686 | $0.2935 | $0.2556 | $258.03万 | $2.31亿 | -7.98% |
| 366 |
1000CAT1000CAT
|
$0.001391 | $0.001514 | $0.001342 | $37.15万 | — | -6.89% |