24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$161.84万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.75 | $221.49 | $215.79 | $1.22万 | — | -0.04% |
| 5 |
ZEC大零币
|
$1198.12 | $1,290.00 | $1,180.02 | $1.85亿 | $202.97亿 | -5.33% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.29万 | $2,027.34万 | -0.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.9 | $47.68 | $41.32 | $3,143.11万 | $6,451.91万 | -0.91% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.28万 | $2,265.64万 | -2.66% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,063.01万 | $1.77亿 | -0.01% |
| 487 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.44% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.67万 | $303.55万 | -6.30% |
| 140 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.29% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.79万 | $1,400.85万 | -1.92% |
| 176 |
TSMBTSMB
|
$379.45 | $387.51 | $371.18 | $93.41万 | — | 0.10% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.57% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.15万 | $412.90万 | -2.76% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003028 | $0.0002868 | $17.97万 | $4,571.38万 | -2.59% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.35 | $362.90 | $352.98 | $161.73万 | $2,521.17万 | 0.34% |
| 13 |
UNIUniswap
|
$6.746 | $7.09 | $6.63 | $3,362.95万 | $42.31亿 | -4.11% |
| 130 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $152.53万 | $2.63亿 | -0.06% |
| 322 |
1000CAT1000CAT
|
$0.001645 | $0.001717 | $0.00156 | $47.06万 | — | -2.95% |
相关站点
共 40 个
BitTensor _加密货币行情
币安币 _数字货币市值
First Neiro _比特币
RWUSD _币种排行
Initia _以太坊ETH价格
Avalanche _BTC行情
ONEchain _以太坊ETH价格
TQQQB _比特币
BFUSD _比特币
Tether Gold _比特币
BEAMX _BTC行情
波场 _数字货币市值
QQQB _比特币
Near Protocol _币种排行
Worldcoin _比特币行情
Uniswap _比特币行情
恒星币 _比特币行情
Aave _数字货币市值
Initia _币种排行
Gains Network _比特币
TONToken _BTC行情
SOXSB _比特币
Solana _BTC行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _BTC行情
Initia _币种排行
Avalanche _比特币
Holo _BTC行情
Internet _比特币
NEXPACE _数字货币市值
Render _比特币
Solana _以太坊ETH价格
Gitcoin _比特币行情
Official _比特币
Virtuals _BTC行情
Aster _比特币
Aptos _加密货币行情
BitTensor _币种排行
Ondo _加密货币行情