24H 最高$1.22
24H 最低$1.09
今日开盘$1.214
24H 成交量$70.61万
流通市值$7,010.67万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,158.89万 | $6,451.91万 | -2.02% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,839.90万 | $1.77亿 | -0.03% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.85万 | $267.40万 | -6.14% |
| 97 |
EIGENEigenlayer
|
$0.1336 | $0.145 | $0.1246 | $323.07万 | $3,365.15万 | -7.74% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.38万 | $8,341.37万 | -5.69% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 234 |
NOMNomina
|
$0.001207 | $0.001345 | $0.001158 | $73.12万 | $373.24万 | -9.04% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002592 | $0.0002687 | $0.000242 | $46.92万 | $3,968.56万 | -3.50% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.39 | $389.04 | $382.10 | $59.88万 | $2,521.17万 | -0.17% |
| 12 |
UNIUniswap
|
$5.174 | $5.50 | $4.62 | $7,792.09万 | $30.69亿 | -5.89% |
| 105 |
LDOLido DAO
|
$0.2753 | $0.2899 | $0.2556 | $283.65万 | $2.31亿 | -4.91% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001492 | $0.001342 | $31.77万 | — | -5.83% |