24H 最高$120.57
24H 最低$113.24
今日开盘$115.56
24H 成交量$58.43万
流通市值—
24H 涨跌额($5.01)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 6 |
ZEC大零币
|
$1175.67 | $1,249.69 | $1,159.00 | $2.22亿 | $190.95亿 | -4.03% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $6,451.91万 | 23.81% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.39万 | $1.77亿 | -0.02% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.93万 | $1.15亿 | 0.53% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.65万 | $279.87万 | -3.85% |
| 137 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $169.38万 | $3,944.78万 | -0.80% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.52万 | $1,405.41万 | -0.32% |
| 171 |
TSMBTSMB
|
$390.44 | $394.57 | $371.18 | $126.30万 | — | 3.95% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 370 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.40万 | $417.38万 | 1.55% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.63 | $382.42 | $352.98 | $627.65万 | $2,521.17万 | 5.84% |
| 19 |
UNIUniswap
|
$7.101 | $7.11 | $6.63 | $4,351.67万 | $42.15亿 | 2.34% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $217.26万 | $2.72亿 | 2.31% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Render _BTC行情
USD1 _比特币行情
USDC _比特币行情
Injective _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
First Digital _比特币行情
Gains Network _比特币行情
Prometeus _币种排行
Pyth Network _以太坊ETH价格
DRAMB _BTC行情
BMNRB _币种排行
AMDB _比特币行情
瑞波币 _以太坊ETH价格
Official _数字货币市值
ONEchain _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
Quant _以太坊ETH价格
BMNRB _币种排行
MarsCoin _BTC行情
QQQB _比特币
Near Protocol _币种排行
瑞波币 _BTC行情
波场 _BTC行情
BFUSD _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币
Quant _比特币
StraitsX USD _币种排行
PancakeSwap _以太坊ETH价格
Zilliqa _比特币行情
Arbitrum _加密货币行情
以太经典 _比特币行情
USD1 _加密货币行情
Artificial _加密货币行情
Internet _比特币