24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CRWDBCRWDB
|
$244.51 | $251.40 | $235.58 | $34.01万 | — | 0.05% |
| 4 |
ZEC大零币
|
$1284.9 | $1,325.27 | $1,158.88 | $2.11亿 | $206.82亿 | 8.13% |
| 548 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.17万 | $2,437.66万 | -0.51% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.25 | $79.19 | $65.43 | $3,142.10万 | $6,451.91万 | -5.41% |
| 561 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.76% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,946.17万 | $25.75亿 | -0.03% |
| 587 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000585 | $13.26万 | $1.22亿 | 0.82% |
| 472 |
LAZIOLazio Fan Token
|
$0.368 | $0.368 | $0.345 | $21.96万 | $306.48万 | 4.55% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1881 | $0.1733 | $102.19万 | $1.84亿 | 1.43% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01008 | $0.00957 | $11.50万 | $1,502.27万 | -0.50% |
| 164 |
TSMBTSMB
|
$400.78 | $413.11 | $393.01 | $99.97万 | — | -0.68% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.49 | $3.30 | $16.58万 | $1.06亿 | 0.48% |
| 353 |
USDSUSDS
|
$0.9978 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.35% |
| 299 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | 0.33% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $23.21万 | $4,790.49万 | 0.13% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.78 | $409.00 | $374.20 | $806.95万 | $2,521.17万 | -5.94% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,369.79万 | $44.21亿 | 1.33% |
| 144 |
LDOLido DAO
|
$0.3366 | $0.3433 | $0.3189 | $126.50万 | $2.78亿 | 1.33% |
| 154 |
1000CAT1000CAT
|
$0.001612 | $0.001683 | $0.001531 | $108.80万 | — | 2.74% |
相关站点
共 40 个
NFPrompt _币种排行
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _数字货币市值
Arbitrum _加密货币行情
狗币 _加密货币行情
大零币 _比特币
TQQQB _比特币
波场 _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _比特币
Chainlink _数字货币市值
牛来 _比特币
Sui _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _BTC行情
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
狗币 _比特币
Worldcoin _比特币行情
TQQQB _BTC行情
Internet _以太坊ETH价格
JUST _以太坊ETH价格
Chainlink _币种排行
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
BEB _以太坊ETH价格
比特币 _币种排行
Saga _币种排行
Haedal _币种排行
Plasma _比特币行情