24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.69万 | — | 3.57% |
| 5 |
ZEC大零币
|
$1154.71 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.01% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.06万 | $2,018.27万 | -3.29% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $57.76 | $41.32 | $3,373.44万 | $6,451.91万 | 19.10% |
| 315 |
VANAVana
|
$0.727 | $0.759 | $0.71 | $46.07万 | $2,307.45万 | -0.55% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.56万 | $1.77亿 | 0.00% |
| 511 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.15亿 | -0.35% |
| 486 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $279.87万 | 0.30% |
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.34万 | $3,944.78万 | -0.56% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 646 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $7.90万 | $1,405.41万 | -1.08% |
| 163 |
TSMBTSMB
|
$387.25 | $394.57 | $371.18 | $113.07万 | — | 0.70% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.06 | $2.87 | $25.60万 | $9,316.36万 | -0.81% |
| 516 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.71万 | $86.32亿 | 0.02% |
| 464 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.87万 | $417.38万 | 1.41% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.58% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $630.79万 | $2,521.17万 | 4.49% |
| 18 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,357.60万 | $42.15亿 | 0.25% |
| 128 |
LDOLido DAO
|
$0.3267 | $0.3342 | $0.3107 | $154.68万 | $2.72亿 | 1.93% |
| 367 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001588 | $36.25万 | — | 0.68% |
相关站点
共 40 个
Pepe _数字货币市值
Polygon _比特币
Zilliqa _币种排行
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
Ethena _币种排行
Polkadot _BTC行情
SOXSB _比特币行情
狗币 _比特币
Filecoin _数字货币市值
Gram _数字货币市值
ONEchain _数字货币市值
波场 _加密货币行情
Sign _BTC行情
Polygon _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Initia _币种排行
Quant _以太坊ETH价格
大零币 _币种排行
Aster _以太坊ETH价格
USDC _比特币
牛来 _数字货币市值
LayerZero _比特币行情
SNXXB _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
TQQQB _比特币
Worldcoin _加密货币行情
BFUSD _加密货币行情
EUR _比特币
Tether Gold _BTC行情
Wrapped _BTC行情
Zama _BTC行情
达世币 _数字货币市值
莱特币 _币种排行
Ripple USD _比特币行情
Pepe _数字货币市值
Gains Network _BTC行情