24H 最高$56.43
24H 最低$50.78
今日开盘$56.26
24H 成交量$45.19万
流通市值—
24H 涨跌额(-$4.04)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.65 | $67.59 | $3,530.97万 | — | -15.17% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.95万 | $2,440.14万 | -5.82% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.51万 | $1.77亿 | 0.03% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 514 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.39万 | $306.48万 | -1.67% |
| 100 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $259.75万 | $4,351.78万 | -1.36% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.60% |
| 166 |
TSMBTSMB
|
$401.99 | $416.26 | $398.54 | $103.15万 | — | -3.25% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.56% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.02% |
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.27% |
| 61 |
TSLABTSLAB
|
$403.71 | $414.93 | $398.25 | $583.37万 | — | 0.48% |
| 13 |
UNIUniswap
|
$7.015 | $7.35 | $6.81 | $4,665.95万 | $44.45亿 | -3.71% |
| 161 |
LDOLido DAO
|
$0.3297 | $0.3424 | $0.3236 | $105.66万 | $2.73亿 | -3.71% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USD1 _BTC行情
RedStone _比特币
LITEB _加密货币行情
Eigenlayer _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币
LayerZero _比特币
Sui _比特币
Solana _比特币行情
Litecoin _加密货币行情
Ethena USDe _比特币
ZAMA _比特币行情
SKHYB _数字货币市值
DRAMB _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _比特币行情
Caldera _加密货币行情
Chainlink _加密货币行情
RedStone _加密货币行情
QQQB _加密货币行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _比特币行情
SKHYB _以太坊ETH价格
Mitosis _比特币
Ondo _比特币
BEAMX _BTC行情
ZAMA _币种排行
Arbitrum _币种排行
Ripple USD _比特币行情
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _币种排行
Celestia _比特币
Bitcoin _数字货币市值
Gitcoin _比特币
Gram _比特币行情
SNDKB _币种排行