24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01583
24H 成交量$69.67万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRWDBCRWDB
|
$228.91 | $231.23 | $216.14 | $3.77万 | — | 3.64% |
| 5 |
ZEC大零币
|
$1153.51 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -6.93% |
| 382 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $34.88万 | $2,018.27万 | -3.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $57.76 | $41.32 | $3,405.19万 | $6,451.91万 | 18.59% |
| 348 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $39.65万 | $2,307.45万 | -0.82% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,060.33万 | $1.77亿 | 0.00% |
| 510 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.41万 | $1.15亿 | -0.88% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.56万 | $279.87万 | -0.30% |
| 149 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1534 | $130.63万 | $3,944.78万 | -1.43% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 646 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00901 | $8.09万 | $1,405.41万 | -2.04% |
| 163 |
TSMBTSMB
|
$388.6 | $394.57 | $371.18 | $112.39万 | — | 0.91% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.06 | $2.87 | $25.59万 | $9,316.36万 | -1.73% |
| 508 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.71万 | $86.32亿 | 0.02% |
| 466 |
NOMNomina
|
$0.001431 | $0.001472 | $0.001369 | $23.70万 | $417.38万 | 0.92% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002868 | $19.84万 | $4,555.76万 | 0.00% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $382.42 | $355.55 | $627.17万 | $2,521.17万 | 4.50% |
| 18 |
UNIUniswap
|
$6.901 | $7.11 | $6.65 | $3,396.71万 | $42.15亿 | -1.05% |
| 127 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3107 | $156.78万 | $2.72亿 | 0.46% |
| 375 |
1000CAT1000CAT
|
$0.00164 | $0.001695 | $0.001588 | $35.82万 | — | 0.31% |
相关站点
共 40 个
TQQQB _比特币行情
Ondo _比特币行情
大零币 _比特币
Artificial _币种排行
Aster _BTC行情
Arbitrum _比特币行情
Gains Network _比特币行情
大零币 _比特币行情
NFPrompt _BTC行情
Aster _BTC行情
NEXPACE _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Official _BTC行情
Zilliqa _币种排行
Ripple USD _数字货币市值
Artificial _数字货币市值
Ether.fi _比特币
BitTensor _币种排行
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
EUR _比特币行情
MarsCoin _数字货币市值
牛来 _数字货币市值
大零币 _比特币行情
Uniswap _以太坊ETH价格
JUST _BTC行情
Hyperliquid _比特币
Holo _加密货币行情
PAX Gold _比特币
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Zilliqa _比特币
Pudgy Penguins _以太坊ETH价格