24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01682
24H 成交量$118.63万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,045.33万 | $6,451.91万 | -2.22% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002709 | $0.000242 | $45.81万 | $3,968.56万 | -5.91% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.82% |
| 12 |
UNIUniswap
|
$4.987 | $5.58 | $4.62 | $7,439.99万 | $30.69亿 | -10.52% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2944 | $0.2556 | $260.70万 | $2.31亿 | -7.83% |
| 360 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.68万 | — | -6.36% |