24H 最高$0.06684
24H 最低$0.06358
今日开盘$0.06677
24H 成交量$107.21万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CRWDBCRWDB
|
$245.36 | $257.97 | $239.74 | $15.71万 | — | -4.54% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 15 |
SOXLBSOXLB
|
$75.34 | $81.20 | $67.59 | $3,756.65万 | — | -6.65% |
| 587 |
VANAVana
|
$0.793 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -2.10% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,726.44万 | $1.77亿 | 0.02% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.26万 | $306.48万 | 0.28% |
| 100 |
EIGENEigenlayer
|
$0.1825 | $0.1863 | $0.1764 | $228.46万 | $4,351.78万 | 0.50% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.83万 | $1,502.27万 | 0.91% |
| 154 |
TSMBTSMB
|
$405.89 | $414.95 | $395.29 | $108.60万 | — | -1.93% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.06% |
| 460 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $24.45万 | $95.29亿 | -0.01% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 61 |
TSLABTSLAB
|
$407.75 | $414.93 | $398.25 | $578.68万 | — | 0.52% |
| 12 |
UNIUniswap
|
$7.36 | $7.41 | $6.81 | $4,432.85万 | $44.45亿 | 1.17% |
| 188 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $84.01万 | $2.73亿 | -0.48% |
| 73 |
1000CAT1000CAT
|
$0.001581 | $0.001796 | $0.00151 | $418.52万 | — | -9.35% |
相关站点
共 40 个
Stellar _币种排行
NBISB _加密货币行情
Cosmos _加密货币行情
Holo _加密货币行情
QQQB _BTC行情
TRON _加密货币行情
Uniswap _比特币
NFPrompt _币种排行
SOXLB _比特币行情
Gram _比特币行情
USDC _数字货币市值
Arbitrum _比特币行情
1000CAT _比特币
SNDKB _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币行情
Dogecoin _数字货币市值
Sui _数字货币市值
BNCB _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
EUR _数字货币市值
BNCB _比特币
SNXXB _比特币行情
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Chainlink _币种排行
EUR _币种排行
Avalanche _币种排行
Avalanche _数字货币市值
KORUB _加密货币行情
Cosmos _BTC行情
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _比特币
Aptos _比特币行情
Nomina _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _加密货币行情