24H 最高$0.04542
24H 最低$0.04039
今日开盘$0.04499
24H 成交量$31.91万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 6 |
ZEC大零币
|
$894.84 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -0.30% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.34万 | $1,747.50万 | -7.53% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.67 | $56.20 | $52.63 | $1,119.30万 | $6,451.91万 | -2.39% |
| 145 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $166.31万 | $2,016.93万 | -6.44% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,033.73万 | $1.77亿 | -0.03% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.18万 | $267.40万 | -7.34% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1479 | $0.1246 | $328.22万 | $3,365.15万 | -9.43% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.39% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.54万 | — | -0.81% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.585 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.48% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.55万 | $85.39亿 | -0.04% |
| 231 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $75.74万 | $373.24万 | -9.90% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.59 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.71% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 380 |
1000CAT1000CAT
|
$0.001395 | $0.001511 | $0.001342 | $36.04万 | — | -7.12% |