24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 6 |
ZEC大零币
|
$1216.26 | $1,288.85 | $1,180.02 | $1.88亿 | $202.97亿 | -4.91% |
| 555 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.53万 | $2,027.34万 | 0.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.06 | $48.22 | $41.32 | $3,336.41万 | $6,451.91万 | 0.49% |
| 469 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.35万 | $2,265.64万 | 0.13% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,045.33万 | $1.77亿 | -0.01% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.14亿 | -0.70% |
| 309 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.98万 | $303.55万 | -5.16% |
| 142 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $136.51万 | $3,938.27万 | -2.60% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
ARPAARPA Chain
|
$0.00935 | $0.00942 | $0.00893 | $9.60万 | $1,400.85万 | -0.53% |
| 174 |
TSMBTSMB
|
$382.43 | $387.51 | $371.18 | $102.01万 | — | 0.66% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.30万 | $9,224.38万 | 0.47% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $88.36亿 | -0.01% |
| 386 |
NOMNomina
|
$0.001435 | $0.001442 | $0.001357 | $37.58万 | $412.90万 | -0.35% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003022 | $0.0002868 | $19.57万 | $4,571.38万 | -1.23% |
| 115 |
TSLABTesla (bStocks Tokenized Stock
|
$360.57 | $363.60 | $352.98 | $201.37万 | $2,521.17万 | 0.66% |
| 14 |
UNIUniswap
|
$6.874 | $7.05 | $6.63 | $3,518.65万 | $42.31亿 | -2.33% |
| 120 |
LDOLido DAO
|
$0.3278 | $0.33 | $0.302 | $185.29万 | $2.63亿 | 1.96% |
| 327 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $47.56万 | — | -0.65% |
相关站点
共 40 个
BMNRB _BTC行情
Injective _数字货币市值
TQQQB _币种排行
MarsCoin _比特币行情
USDC _币种排行
DODO _比特币行情
Caldera _数字货币市值
Gitcoin _数字货币市值
以太坊 _比特币
Ripple USD _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
Official _BTC行情
First Digital _数字货币市值
Celo _加密货币行情
Render _比特币
Solana _比特币
EUR _BTC行情
COINB _BTC行情
艾达币 _比特币
Starknet _以太坊ETH价格
Internet _比特币行情
艾达币 _BTC行情
SNXXB _比特币
PAX Gold _加密货币行情
RWUSD _比特币
Quant _以太坊ETH价格
First Neiro _比特币
大零币 _BTC行情
Gitcoin _以太坊ETH价格
Gains Network _比特币行情
Aptos _以太坊ETH价格
Wrapped _数字货币市值
Gram _比特币
Ondo _比特币行情
Aptos _BTC行情
EUR _比特币行情
SOXSB _币种排行