24H 最高$0.8819
24H 最低$0.8304
今日开盘$0.8545
24H 成交量$2,865.20万
流通市值$36.10亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRWDBCRWDB
|
$219.8 | $231.94 | $214.21 | $14.48万 | — | -0.99% |
| 4 |
ZEC大零币
|
$1340.95 | $1,388.00 | $1,230.86 | $3.01亿 | $221.69亿 | 7.92% |
| 560 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.99万 | $2,131.06万 | 2.95% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $49.70 | $38.81 | $7,805.13万 | $6,451.91万 | -1.33% |
| 572 |
VANAVana
|
$0.762 | $0.769 | $0.719 | $15.31万 | $2,350.59万 | 3.11% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 550 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $16.53万 | $1.19亿 | 0.51% |
| 335 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.50万 | $301.77万 | 0.86% |
| 191 |
EIGENEigenlayer
|
$0.1759 | $0.1775 | $0.1641 | $92.74万 | $4,264.70万 | 2.51% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
ARPAARPA Chain
|
$0.00964 | $0.00976 | $0.00922 | $16.44万 | $1,458.83万 | 1.37% |
| 117 |
TSMBTSMB
|
$375.42 | $381.49 | $351.88 | $211.04万 | — | 4.04% |
| 640 |
EGLDMultiversX (Elrond)
|
$3.261 | $3.34 | $3.14 | $10.01万 | $1.02亿 | 0.52% |
| 491 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 258 |
NOMNomina
|
$0.001525 | $0.001556 | $0.001369 | $57.96万 | $436.37万 | 7.39% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003177 | $0.0003011 | $25.54万 | $4,777.43万 | 0.77% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.75 | $335.78 | $696.18万 | $2,521.17万 | 4.48% |
| 16 |
UNIUniswap
|
$6.886 | $7.13 | $6.72 | $4,274.80万 | $42.24亿 | -0.07% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $217.97万 | $2.76亿 | 0.85% |
| 161 |
1000CAT1000CAT
|
$0.001695 | $0.00179 | $0.001672 | $118.67万 | — | -2.14% |
相关站点
共 40 个
INTWB _比特币
StraitsX USD _比特币行情
Official _BTC行情
Quant _比特币行情
Ether.fi _以太坊ETH价格
Ethena _币种排行
QQQB _币种排行
EWYB _比特币
EUR _币种排行
Aave _以太坊ETH价格
Chainlink _比特币
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
牛来 _BTC行情
RWUSD _加密货币行情
Quant _BTC行情
Gram _比特币
DRAMB _BTC行情
Worldcoin _币种排行
艾达币 _比特币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Wrapped _加密货币行情
RWUSD _BTC行情
莱特币 _币种排行
PAX Gold _币种排行
以太坊 _数字货币市值
THORChain _BTC行情
USDC _币种排行
Quant _BTC行情
波场 _数字货币市值
Raydium _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
Celo _加密货币行情
SOXSB _比特币行情
BitTensor _币种排行
Celo _数字货币市值
以太坊 _加密货币行情