24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.77万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CRWDBCRWDB
|
$244.28 | $258.29 | $239.74 | $16.08万 | — | -5.28% |
| 4 |
ZECZcash
|
$1207.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.27% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 15 |
SOXLBSOXLB
|
$73.73 | $82.11 | $67.59 | $3,760.47万 | — | -8.46% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,501.38万 | $1.77亿 | 0.04% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.74万 | $1.22亿 | -0.33% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.91万 | $306.48万 | 1.43% |
| 96 |
EIGENEigenlayer
|
$0.1843 | $0.1848 | $0.1764 | $237.49万 | $4,351.78万 | 2.05% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.94% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.0003217 | $0.000306 | $25.72万 | $4,790.49万 | -0.88% |
| 61 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.25 | $565.01万 | — | 0.03% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,199.17万 | $44.45亿 | 0.40% |
| 178 |
LDOLido DAO
|
$0.3351 | $0.3388 | $0.3236 | $89.49万 | $2.73亿 | 0.06% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
相关站点
共 40 个
Quant _数字货币市值
AAPLB _比特币
Huma Finance _比特币
Eigenlayer _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _比特币行情
SKHYB _币种排行
TONToken _加密货币行情
INTCB _加密货币行情
1000CAT _比特币行情
Caldera _数字货币市值
牛来 _BTC行情
牛来 _比特币
Pump.fun _加密货币行情
Bitcoin _加密货币行情
TRON _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
Bitcoin _比特币
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Aptos _加密货币行情
Gram _BTC行情
Mitosis _BTC行情
MSTRB _加密货币行情
Mitosis _币种排行
Cosmos _币种排行
Initia _币种排行
Celestia _币种排行
1000CAT _比特币行情
Aptos _比特币行情
AAPLB _比特币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Zcash _BTC行情
MARSCOIN _比特币
BFUSD _比特币