24H 最高$0.028
24H 最低$0.0265
今日开盘$0.028
24H 成交量$11.66万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.65 | $67.59 | $3,509.38万 | — | -14.91% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.96万 | $2,440.14万 | -5.70% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.61万 | $1.77亿 | 0.03% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.95% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1848 | $0.1764 | $260.17万 | $4,351.78万 | -1.09% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 520 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -1.70% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.65% |
| 596 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.33万 | $95.29亿 | 0.03% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003219 | $0.0003068 | $23.87万 | $4,790.49万 | -3.09% |
| 62 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $584.24万 | — | 0.59% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Cardano _币种排行
RWUSD _BTC行情
Sui _数字货币市值
BNCB _数字货币市值
BFUSD _BTC行情
PAX Gold _比特币行情
Stellar _比特币行情
Injective _比特币
USD1 _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _比特币
1000CAT _比特币
AAPLB _加密货币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
牛来 _比特币
GOOGLB _比特币行情
EUR _比特币
Celo _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _比特币行情
牛来 _加密货币行情
Zcash _币种排行
BNB _BTC行情
Solana _BTC行情
Uniswap _比特币
Hedera _BTC行情
BNCB _比特币行情
Injective _币种排行
Ethena _加密货币行情
TRON _BTC行情
Worldcoin _比特币行情
RedStone _比特币行情
Aave _数字货币市值