24H 最高$0.00079
24H 最低$0.000747
今日开盘$0.000779
24H 成交量$16.47万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,707.13万 | — | -12.17% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,774.60万 | $1.77亿 | 0.02% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.25万 | $4,351.78万 | -1.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,502.27万 | -1.30% |
| 160 |
TSMBTSMB
|
$405.16 | $416.26 | $398.54 | $104.40万 | — | -2.19% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 59 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.73万 | — | 0.92% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $766.13万 | — | 2.96% |
相关站点
共 40 个
AAPLB _比特币
USD1 _比特币行情
Eigenlayer _数字货币市值
Arbitrum _加密货币行情
Pepe _加密货币行情
Stellar _比特币
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
Quant _币种排行
LayerZero _币种排行
AAPLB _加密货币行情
Ripple USD _比特币行情
Gram _比特币行情
Uniswap _加密货币行情
Gram _BTC行情
USDC _加密货币行情
Gram _比特币行情
Hedera _比特币
MRVLB _币种排行
SKHYB _数字货币市值
RedStone _数字货币市值
MRVLB _比特币
Sui _币种排行
First Digital _以太坊ETH价格
AMDB _加密货币行情
NBISB _币种排行
Near Protocol _加密货币行情
NFPrompt _比特币
Worldcoin _BTC行情
Aave _比特币
Holo _数字货币市值
Sui _币种排行
TONToken _加密货币行情
Ethena USDe _币种排行
First Digital _比特币行情
Near Protocol _币种排行
Filecoin _BTC行情
Ethena _加密货币行情
Ethereum _比特币
Polkadot _BTC行情