24H 最高$0.01793
24H 最低$0.01599
今日开盘$0.01699
24H 成交量$128.93万
流通市值$1,606.53万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$222.17 | $223.54 | $215.79 | $1.53万 | — | 1.59% |
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $202.97亿 | -4.24% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.97万 | $2,027.34万 | -0.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.73 | $54.00 | $41.32 | $4,032.07万 | $6,451.91万 | 17.91% |
| 438 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.91万 | $2,265.64万 | 1.21% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,521.90万 | $1.77亿 | -0.03% |
| 492 |
XECeCash
|
$0.00000576 | $0.00000576 | $0.00000538 | $25.12万 | $1.14亿 | 0.52% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $48.50万 | $303.55万 | -4.35% |
| 139 |
EIGENEigenlayer
|
$0.1636 | $0.1647 | $0.1523 | $159.10万 | $3,938.27万 | 0.49% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
ARPAARPA Chain
|
$0.00935 | $0.00935 | $0.00893 | $8.82万 | $1,400.85万 | 0.11% |
| 167 |
TSMBTSMB
|
$391.76 | $393.25 | $371.18 | $119.91万 | — | 3.39% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.018 | $3.03 | $2.85 | $27.17万 | $9,224.38万 | 1.51% |
| 498 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.40万 | $88.36亿 | -0.02% |
| 370 |
NOMNomina
|
$0.001455 | $0.001457 | $0.001357 | $40.98万 | $412.90万 | 1.68% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003017 | $0.0002868 | $21.60万 | $4,571.38万 | -0.40% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$378.47 | $379.00 | $352.98 | $325.18万 | $2,521.17万 | 5.82% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
相关站点
共 40 个
Arbitrum _币种排行
TQQQB _比特币行情
Aave _数字货币市值
Wrapped _加密货币行情
Near Protocol _数字货币市值
SOXSB _比特币
Arbitrum _加密货币行情
LayerZero _数字货币市值
以太经典 _数字货币市值
First Neiro _加密货币行情
Wrapped _加密货币行情
Sui _比特币
Zama _加密货币行情
First Digital _加密货币行情
牛来 _币种排行
比特现金 _加密货币行情
Gains Network _比特币
以太坊 _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
Meteora _数字货币市值
LayerZero _BTC行情
DRAMB _比特币行情
Internet _币种排行
DODO _币种排行
KORUB _比特币
瑞波币 _币种排行
Aptos _加密货币行情
MarsCoin _比特币
Render _比特币
Gitcoin _BTC行情
波场 _比特币行情
Render _比特币行情
Ondo _BTC行情
Aster _币种排行
LayerZero _以太坊ETH价格
DODO _比特币行情
艾达币 _数字货币市值
SOXSB _数字货币市值
BFUSD _币种排行