24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $3.12万 | — | 5.01% |
| 5 |
ZEC大零币
|
$1161.92 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -5.86% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.65万 | $2,018.27万 | -2.19% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.6 | $57.50 | $41.32 | $4,359.95万 | $6,451.91万 | 27.91% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 1.24% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.62万 | $1.77亿 | -0.02% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 0.36% |
| 513 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.60% |
| 149 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $137.69万 | $3,944.78万 | -0.31% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,405.41万 | -0.11% |
| 161 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $119.94万 | — | 4.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,316.36万 | 0.54% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 463 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $25.00万 | $417.38万 | 1.57% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.17万 | $4,555.76万 | -0.17% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $631.28万 | $2,521.17万 | 6.26% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 376 |
1000CAT1000CAT
|
$0.001638 | $0.001695 | $0.001588 | $35.97万 | — | -0.30% |
相关站点
共 40 个
Artificial _比特币行情
Gram _数字货币市值
Ripple USD _比特币
Holo _比特币
ONEchain _比特币
Bubblemaps _数字货币市值
MarsCoin _比特币
BitTensor _比特币
Worldcoin _比特币行情
Gram _数字货币市值
Hyperliquid _比特币
Ether.fi _比特币
Ether.fi _比特币行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
USD1 _数字货币市值
Plasma _币种排行
Holo _币种排行
Injective _币种排行
Hyperliquid _币种排行
Near Protocol _比特币
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _比特币
Aave _币种排行
KORUB _币种排行
Near Protocol _比特币行情
AMDB _数字货币市值
Aave _BTC行情
Ether.fi _比特币
Uniswap _币种排行
Prometeus _比特币
Aave _数字货币市值
USD.AI _BTC行情
Zilliqa _币种排行
Worldcoin _数字货币市值
Test _币种排行
Pudgy Penguins _比特币行情