24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00988
24H 成交量$120.78万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRWDBCRWDB
|
$222.99 | $225.20 | $215.79 | $1.66万 | — | 1.95% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $202.97亿 | -5.52% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,027.34万 | -0.54% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,371.49万 | $6,451.91万 | 19.82% |
| 442 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.49% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.03% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.14亿 | 0.88% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $49.10万 | $303.55万 | -4.90% |
| 134 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $164.48万 | $3,938.27万 | -0.61% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
ARPAARPA Chain
|
$0.00932 | $0.00946 | $0.00893 | $9.40万 | $1,400.85万 | 0.32% |
| 167 |
TSMBTSMB
|
$390.66 | $394.57 | $371.18 | $121.61万 | — | 3.19% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.018 | $3.06 | $2.85 | $27.05万 | $9,224.38万 | 1.00% |
| 503 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.85万 | $88.36亿 | -0.03% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $412.90万 | 2.47% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0002989 | $0.0003018 | $0.0002868 | $22.27万 | $4,571.38万 | -0.43% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.36 | $380.23 | $352.98 | $445.16万 | $2,521.17万 | 5.73% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 306 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $53.67万 | — | -0.24% |
相关站点
共 40 个
StraitsX USD _加密货币行情
KORUB _加密货币行情
Test _BTC行情
艾达币 _比特币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Artificial _比特币
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
BMNRB _比特币行情
ONEchain _比特币行情
USD1 _比特币
StraitsX USD _比特币行情
以太经典 _数字货币市值
DRAMB _比特币
COINB _加密货币行情
BitTensor _加密货币行情
ONEchain _以太坊ETH价格
以太经典 _币种排行
Ethena _BTC行情
NEXPACE _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _数字货币市值
Hedera _BTC行情
First Neiro _以太坊ETH价格
Tether Gold _加密货币行情
COINB _币种排行
JUST _币种排行
Render _币种排行
比特现金 _BTC行情
SOXSB _以太坊ETH价格
Aave _币种排行
Raydium _数字货币市值
Avalanche _比特币行情
Render _比特币
ONEchain _比特币行情
Polkadot _比特币行情
Ether.fi _BTC行情
BitTensor _以太坊ETH价格